K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 699.95 728.0 692.0 722.2 267.2 Thousand
10 Apr, 2017 687.75 698.6 683.05 689.45 86.18 Thousand
07 Apr, 2017 678.0 698.0 676.0 683.05 140.52 Thousand
06 Apr, 2017 666.95 689.05 662.1 680.55 215.47 Thousand
05 Apr, 2017 668.8 677.0 664.0 667.8 76.12 Thousand
03 Apr, 2017 659.85 671.95 657.2 668.85 172.93 Thousand
31 Mar, 2017 625.0 675.0 625.0 659.95 314.98 Thousand
30 Mar, 2017 629.75 637.55 615.5 625.65 696.84 Thousand
29 Mar, 2017 626.15 638.6 615.0 618.75 338.28 Thousand
28 Mar, 2017 626.4 639.0 626.35 633.0 81.13 Thousand