K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 650.3 650.3 626.3 631.45 143.76 Thousand
24 Mar, 2017 644.0 656.5 643.0 646.0 203.02 Thousand
23 Mar, 2017 629.95 644.0 618.0 640.1 249.34 Thousand
22 Mar, 2017 636.8 640.0 604.5 617.5 178.85 Thousand
21 Mar, 2017 651.65 651.65 626.3 642.05 128.23 Thousand
20 Mar, 2017 646.0 652.15 640.1 644.7 87.94 Thousand
17 Mar, 2017 648.0 652.9 639.05 645.3 129.28 Thousand
16 Mar, 2017 646.95 650.0 637.0 644.5 757.37 Thousand
15 Mar, 2017 642.0 646.7 635.0 643.0 132.89 Thousand
14 Mar, 2017 648.4 660.0 633.7 640.2 193.15 Thousand