K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 630.25 | 662.45 | 627.1 | 643.05 | 814.57 Thousand |
| 09 Mar, 2017 | 622.0 | 639.9 | 622.0 | 629.3 | 159.47 Thousand |
| 08 Mar, 2017 | 646.0 | 646.0 | 625.0 | 629.35 | 111.24 Thousand |
| 07 Mar, 2017 | 647.4 | 649.0 | 630.0 | 641.8 | 425.46 Thousand |
| 06 Mar, 2017 | 598.0 | 649.0 | 595.1 | 641.05 | 1 Million |
| 03 Mar, 2017 | 584.95 | 600.0 | 578.25 | 594.5 | 108.19 Thousand |
| 02 Mar, 2017 | 586.2 | 590.0 | 579.5 | 585.45 | 88.58 Thousand |
| 01 Mar, 2017 | 580.35 | 586.0 | 579.0 | 581.55 | 103.37 Thousand |
| 28 Feb, 2017 | 586.95 | 592.0 | 575.6 | 584.85 | 126.2 Thousand |
| 27 Feb, 2017 | 585.0 | 585.0 | 575.5 | 578.55 | 255.76 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH