K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 574.35 | 580.0 | 571.05 | 575.65 | 68.89 Thousand |
| 22 Feb, 2017 | 582.45 | 582.8 | 572.55 | 575.45 | 65.16 Thousand |
| 21 Feb, 2017 | 585.15 | 585.15 | 573.0 | 581.35 | 44.36 Thousand |
| 20 Feb, 2017 | 589.0 | 590.0 | 569.05 | 578.8 | 117.6 Thousand |
| 17 Feb, 2017 | 573.5 | 587.0 | 570.05 | 580.5 | 97.6 Thousand |
| 16 Feb, 2017 | 572.0 | 576.0 | 564.0 | 573.0 | 58.01 Thousand |
| 15 Feb, 2017 | 585.0 | 585.0 | 569.55 | 573.95 | 83.95 Thousand |
| 14 Feb, 2017 | 586.5 | 590.0 | 575.5 | 579.85 | 166.88 Thousand |
| 13 Feb, 2017 | 583.9 | 590.5 | 577.0 | 589.7 | 268.87 Thousand |
| 10 Feb, 2017 | 603.1 | 606.5 | 578.5 | 583.7 | 225.43 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH