K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 615.0 | 621.15 | 593.95 | 601.6 | 134.09 Thousand |
| 08 Feb, 2017 | 614.0 | 619.8 | 604.15 | 615.05 | 57.81 Thousand |
| 07 Feb, 2017 | 612.0 | 620.0 | 600.4 | 615.55 | 335.43 Thousand |
| 06 Feb, 2017 | 591.0 | 612.0 | 586.55 | 609.5 | 375.33 Thousand |
| 03 Feb, 2017 | 602.85 | 602.85 | 586.1 | 592.5 | 135.32 Thousand |
| 02 Feb, 2017 | 585.1 | 599.0 | 569.4 | 594.85 | 285.57 Thousand |
| 01 Feb, 2017 | 570.95 | 582.0 | 566.15 | 578.05 | 92.96 Thousand |
| 31 Jan, 2017 | 571.6 | 581.7 | 567.0 | 571.2 | 244.53 Thousand |
| 30 Jan, 2017 | 572.6 | 577.0 | 570.0 | 571.6 | 99.63 Thousand |
| 27 Jan, 2017 | 590.0 | 594.2 | 573.5 | 575.9 | 219.06 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH