K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 568.0 | 572.7 | 562.0 | 565.5 | 58.82 Thousand |
| 10 Jan, 2017 | 572.95 | 575.0 | 567.1 | 570.15 | 71.87 Thousand |
| 09 Jan, 2017 | 573.85 | 573.9 | 562.5 | 571.05 | 38.63 Thousand |
| 06 Jan, 2017 | 563.8 | 570.0 | 562.5 | 566.45 | 103.92 Thousand |
| 05 Jan, 2017 | 567.7 | 569.0 | 561.0 | 562.9 | 86.05 Thousand |
| 04 Jan, 2017 | 567.0 | 569.05 | 566.2 | 568.25 | 39.78 Thousand |
| 03 Jan, 2017 | 573.75 | 573.75 | 564.0 | 568.2 | 70.37 Thousand |
| 02 Jan, 2017 | 568.0 | 574.35 | 559.4 | 568.05 | 77.59 Thousand |
| 30 Dec, 2016 | 565.1 | 575.0 | 565.05 | 570.0 | 207.75 Thousand |
| 29 Dec, 2016 | 569.8 | 572.0 | 562.1 | 564.9 | 149.34 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH