K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 595.0 595.0 582.0 583.0 239.04 Thousand
27 Dec, 2016 592.0 598.05 587.1 589.75 323.18 Thousand
26 Dec, 2016 600.0 610.0 587.25 592.85 426.54 Thousand
23 Dec, 2016 604.1 608.0 602.95 607.05 46.68 Thousand
22 Dec, 2016 602.0 608.0 599.25 604.1 240.27 Thousand
21 Dec, 2016 602.35 609.2 602.35 607.75 56.55 Thousand
20 Dec, 2016 604.55 610.05 602.0 606.8 221.87 Thousand
19 Dec, 2016 613.0 619.95 608.15 610.2 73.12 Thousand
16 Dec, 2016 613.5 620.0 610.1 616.3 34.01 Thousand
15 Dec, 2016 612.0 617.95 606.75 613.3 67.79 Thousand