K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 607.75 | 623.0 | 601.65 | 615.0 | 115.73 Thousand |
| 13 Dec, 2016 | 607.95 | 609.0 | 602.0 | 607.95 | 49.27 Thousand |
| 12 Dec, 2016 | 597.9 | 606.8 | 595.15 | 604.9 | 84.04 Thousand |
| 09 Dec, 2016 | 618.9 | 619.7 | 594.6 | 597.1 | 264.51 Thousand |
| 08 Dec, 2016 | 601.9 | 611.0 | 599.05 | 609.0 | 542.94 Thousand |
| 07 Dec, 2016 | 590.0 | 609.0 | 580.65 | 596.8 | 702.09 Thousand |
| 06 Dec, 2016 | 598.0 | 601.0 | 585.0 | 590.2 | 68.91 Thousand |
| 05 Dec, 2016 | 582.0 | 600.0 | 575.0 | 590.85 | 86.38 Thousand |
| 02 Dec, 2016 | 575.0 | 598.0 | 568.05 | 581.2 | 98.77 Thousand |
| 01 Dec, 2016 | 601.3 | 620.0 | 576.2 | 585.6 | 191.11 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH