K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 619.9 | 628.0 | 595.05 | 599.75 | 1.13 Million |
| 29 Nov, 2016 | 575.0 | 615.0 | 565.0 | 603.35 | 165.64 Thousand |
| 28 Nov, 2016 | 1146.1 | 1147.9 | 1115.0 | 1129.9 | 52.06 Thousand |
| 25 Nov, 2016 | 1105.0 | 1149.9 | 1105.0 | 1146.1 | 59.31 Thousand |
| 24 Nov, 2016 | 1140.0 | 1140.0 | 1089.5 | 1102.1 | 129.77 Thousand |
| 23 Nov, 2016 | 1080.0 | 1132.0 | 1060.0 | 1122.2 | 300.16 Thousand |
| 22 Nov, 2016 | 1098.9 | 1098.9 | 1075.0 | 1081.8 | 47.07 Thousand |
| 21 Nov, 2016 | 1099.8 | 1099.8 | 1044.0 | 1069.6 | 78.02 Thousand |
| 18 Nov, 2016 | 1055.7 | 1092.9 | 1050.1 | 1084.3 | 56.02 Thousand |
| 17 Nov, 2016 | 1059.7 | 1075.0 | 1059.7 | 1070.2 | 40.08 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH