K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 1175.0 | 1183.5 | 1137.0 | 1147.9 | 159.81 Thousand |
| 28 Oct, 2016 | 1155.0 | 1215.0 | 1141.8 | 1184.9 | 133.46 Thousand |
| 27 Oct, 2016 | 1156.6 | 1166.0 | 1125.8 | 1152.1 | 151.88 Thousand |
| 26 Oct, 2016 | 1163.1 | 1179.9 | 1146.9 | 1156.5 | 178.5 Thousand |
| 25 Oct, 2016 | 1176.0 | 1200.0 | 1159.6 | 1172.4 | 189.13 Thousand |
| 24 Oct, 2016 | 1128.0 | 1255.0 | 1128.0 | 1189.1 | 2.49 Million |
| 21 Oct, 2016 | 1136.5 | 1150.0 | 1117.4 | 1143.8 | 115.37 Thousand |
| 20 Oct, 2016 | 1136.0 | 1139.0 | 1086.1 | 1128.9 | 180.91 Thousand |
| 19 Oct, 2016 | 1113.7 | 1139.0 | 1100.5 | 1129.9 | 346.09 Thousand |
| 18 Oct, 2016 | 1031.1 | 1110.0 | 1031.1 | 1104.6 | 747.56 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH