K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 1232.0 | 1250.5 | 1120.0 | 1210.8 | 204.12 Thousand |
| 28 Sep, 2016 | 1239.0 | 1262.0 | 1231.4 | 1246.9 | 56.33 Thousand |
| 27 Sep, 2016 | 1235.0 | 1271.5 | 1234.0 | 1244.6 | 63.74 Thousand |
| 26 Sep, 2016 | 1240.0 | 1270.0 | 1211.2 | 1257.1 | 129.04 Thousand |
| 23 Sep, 2016 | 1225.3 | 1246.9 | 1215.3 | 1235.8 | 82 Thousand |
| 22 Sep, 2016 | 1210.0 | 1234.6 | 1181.0 | 1229.0 | 242.79 Thousand |
| 21 Sep, 2016 | 1234.8 | 1234.8 | 1193.2 | 1216.3 | 71.21 Thousand |
| 20 Sep, 2016 | 1205.0 | 1250.0 | 1191.2 | 1209.7 | 119.55 Thousand |
| 19 Sep, 2016 | 1150.0 | 1195.0 | 1150.0 | 1183.8 | 111.93 Thousand |
| 16 Sep, 2016 | 1135.0 | 1173.6 | 1125.0 | 1159.8 | 194.67 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH