K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 1101.0 | 1134.0 | 1100.0 | 1124.6 | 95.74 Thousand |
| 14 Sep, 2016 | 1090.0 | 1129.8 | 1088.0 | 1100.4 | 231.28 Thousand |
| 12 Sep, 2016 | 1105.0 | 1107.0 | 1073.8 | 1102.1 | 131.78 Thousand |
| 09 Sep, 2016 | 1118.9 | 1128.6 | 1079.1 | 1115.4 | 139.01 Thousand |
| 08 Sep, 2016 | 1119.1 | 1124.0 | 1084.5 | 1100.7 | 68.85 Thousand |
| 07 Sep, 2016 | 1085.0 | 1114.0 | 1085.0 | 1100.9 | 338.39 Thousand |
| 06 Sep, 2016 | 1150.0 | 1150.0 | 1092.1 | 1099.3 | 232.15 Thousand |
| 02 Sep, 2016 | 1116.2 | 1140.0 | 1114.4 | 1129.5 | 88.91 Thousand |
| 01 Sep, 2016 | 1140.3 | 1145.0 | 1121.5 | 1136.5 | 115.29 Thousand |
| 31 Aug, 2016 | 1125.0 | 1144.0 | 1125.0 | 1138.9 | 29.28 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH