K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 1116.0 | 1144.0 | 1111.0 | 1136.4 | 46.61 Thousand |
| 12 Aug, 2016 | 1131.0 | 1155.7 | 1111.1 | 1131.1 | 104.35 Thousand |
| 11 Aug, 2016 | 1125.6 | 1162.0 | 1113.0 | 1145.2 | 64.97 Thousand |
| 10 Aug, 2016 | 1154.0 | 1160.0 | 1121.0 | 1125.4 | 103.93 Thousand |
| 09 Aug, 2016 | 1135.0 | 1167.0 | 1110.8 | 1153.1 | 118.11 Thousand |
| 08 Aug, 2016 | 1115.0 | 1138.0 | 1093.1 | 1123.0 | 87.63 Thousand |
| 05 Aug, 2016 | 1097.5 | 1118.4 | 1080.0 | 1106.7 | 70.5 Thousand |
| 04 Aug, 2016 | 1090.6 | 1102.0 | 1061.7 | 1088.9 | 59.04 Thousand |
| 03 Aug, 2016 | 1129.9 | 1129.9 | 1071.1 | 1091.0 | 93.26 Thousand |
| 02 Aug, 2016 | 1123.9 | 1135.0 | 1063.7 | 1112.9 | 886.84 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH