K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 1160.0 1166.4 1116.5 1126.5 84.06 Thousand
29 Aug, 2016 1179.9 1185.0 1141.8 1150.7 92.81 Thousand
26 Aug, 2016 1150.0 1180.0 1140.4 1165.8 49.63 Thousand
25 Aug, 2016 1143.9 1172.0 1116.2 1154.1 246.99 Thousand
24 Aug, 2016 1112.4 1140.9 1111.1 1136.9 125.29 Thousand
23 Aug, 2016 1135.0 1145.0 1101.3 1133.5 118.08 Thousand
22 Aug, 2016 1164.0 1167.9 1130.0 1145.4 86.24 Thousand
19 Aug, 2016 1143.0 1169.0 1143.0 1164.6 42.24 Thousand
18 Aug, 2016 1131.4 1162.0 1131.4 1159.2 39.05 Thousand
17 Aug, 2016 1148.2 1148.2 1116.0 1142.9 46.67 Thousand