K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 1134.0 | 1134.0 | 1095.0 | 1106.7 | 240.67 Thousand |
| 29 Jul, 2016 | 1100.0 | 1119.3 | 1080.0 | 1104.0 | 66.7 Thousand |
| 28 Jul, 2016 | 1060.0 | 1112.5 | 1050.0 | 1078.2 | 189.24 Thousand |
| 27 Jul, 2016 | 1030.0 | 1069.0 | 1030.0 | 1050.4 | 77.92 Thousand |
| 26 Jul, 2016 | 1059.0 | 1078.6 | 1017.3 | 1044.8 | 125.99 Thousand |
| 25 Jul, 2016 | 1125.0 | 1149.0 | 1055.0 | 1068.3 | 639.28 Thousand |
| 22 Jul, 2016 | 1095.0 | 1120.0 | 1083.4 | 1107.5 | 88.47 Thousand |
| 21 Jul, 2016 | 1090.0 | 1105.5 | 1071.7 | 1086.8 | 76.18 Thousand |
| 20 Jul, 2016 | 1119.0 | 1120.0 | 1080.1 | 1093.7 | 81.5 Thousand |
| 19 Jul, 2016 | 1081.0 | 1119.0 | 1074.1 | 1108.5 | 99.41 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH