K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 1070.0 | 1094.4 | 1060.2 | 1084.7 | 179.39 Thousand |
| 30 Jun, 2016 | 1057.1 | 1074.0 | 1052.1 | 1070.0 | 165.72 Thousand |
| 29 Jun, 2016 | 1055.0 | 1070.0 | 1048.0 | 1061.3 | 279.91 Thousand |
| 28 Jun, 2016 | 1038.7 | 1072.0 | 1023.1 | 1063.2 | 591.57 Thousand |
| 27 Jun, 2016 | 997.7 | 1049.0 | 997.7 | 1042.6 | 337.1 Thousand |
| 24 Jun, 2016 | 960.0 | 1009.9 | 891.0 | 991.8 | 328.13 Thousand |
| 23 Jun, 2016 | 945.0 | 997.8 | 945.0 | 982.9 | 934.8 Thousand |
| 22 Jun, 2016 | 958.9 | 968.0 | 925.0 | 950.7 | 138.11 Thousand |
| 21 Jun, 2016 | 915.5 | 963.1 | 910.0 | 952.5 | 130.21 Thousand |
| 20 Jun, 2016 | 910.0 | 929.6 | 910.0 | 912.8 | 32.89 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH