K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 943.0 | 977.5 | 943.0 | 953.5 | 47.98 Thousand |
| 02 Jun, 2016 | 941.1 | 959.9 | 941.1 | 953.8 | 66.51 Thousand |
| 01 Jun, 2016 | 979.9 | 979.9 | 941.6 | 948.5 | 142.06 Thousand |
| 31 May, 2016 | 904.0 | 988.9 | 904.0 | 974.8 | 1.35 Million |
| 30 May, 2016 | 895.1 | 915.0 | 895.1 | 912.2 | 62.21 Thousand |
| 27 May, 2016 | 910.0 | 917.0 | 895.3 | 904.2 | 1.32 Million |
| 26 May, 2016 | 900.0 | 918.0 | 896.7 | 907.2 | 133.6 Thousand |
| 25 May, 2016 | 900.0 | 922.0 | 890.6 | 901.5 | 101.21 Thousand |
| 24 May, 2016 | 905.0 | 915.0 | 890.1 | 890.7 | 119.8 Thousand |
| 23 May, 2016 | 892.0 | 918.8 | 890.0 | 902.1 | 90.63 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH