K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 900.0 | 920.0 | 900.0 | 909.9 | 96.13 Thousand |
| 19 May, 2016 | 925.0 | 937.0 | 902.1 | 916.5 | 125.58 Thousand |
| 18 May, 2016 | 921.0 | 945.0 | 921.0 | 941.7 | 78.87 Thousand |
| 17 May, 2016 | 930.8 | 945.0 | 922.6 | 939.8 | 132.5 Thousand |
| 16 May, 2016 | 885.0 | 940.0 | 885.0 | 936.4 | 317.99 Thousand |
| 13 May, 2016 | 909.0 | 935.0 | 902.0 | 907.1 | 232.45 Thousand |
| 12 May, 2016 | 870.6 | 912.4 | 870.6 | 905.2 | 81.63 Thousand |
| 11 May, 2016 | 860.0 | 889.0 | 860.0 | 879.1 | 99.82 Thousand |
| 10 May, 2016 | 887.1 | 896.0 | 872.0 | 875.2 | 311.62 Thousand |
| 09 May, 2016 | 886.1 | 908.1 | 881.1 | 900.6 | 269 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH