K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 862.9 | 884.7 | 856.2 | 866.9 | 192.58 Thousand |
| 21 Apr, 2016 | 860.0 | 886.0 | 860.0 | 880.5 | 205.35 Thousand |
| 20 Apr, 2016 | 810.4 | 888.0 | 810.4 | 871.1 | 247.04 Thousand |
| 18 Apr, 2016 | 810.3 | 850.0 | 810.2 | 843.5 | 142.3 Thousand |
| 13 Apr, 2016 | 820.0 | 830.6 | 810.2 | 820.7 | 69.89 Thousand |
| 12 Apr, 2016 | 801.0 | 832.2 | 801.0 | 828.1 | 128.99 Thousand |
| 11 Apr, 2016 | 785.0 | 812.0 | 780.6 | 806.7 | 77.08 Thousand |
| 08 Apr, 2016 | 770.9 | 798.0 | 770.9 | 788.2 | 34.27 Thousand |
| 07 Apr, 2016 | 772.5 | 800.0 | 772.5 | 782.4 | 25.66 Thousand |
| 06 Apr, 2016 | 777.2 | 801.0 | 768.1 | 781.4 | 80.14 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH