K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 803.4 | 810.0 | 785.0 | 788.8 | 73.91 Thousand |
| 04 Apr, 2016 | 818.6 | 831.0 | 805.5 | 807.8 | 119.92 Thousand |
| 01 Apr, 2016 | 821.8 | 833.0 | 813.4 | 818.6 | 125.31 Thousand |
| 31 Mar, 2016 | 822.1 | 839.9 | 807.9 | 832.1 | 271.01 Thousand |
| 30 Mar, 2016 | 806.3 | 834.4 | 806.3 | 829.4 | 123.28 Thousand |
| 29 Mar, 2016 | 803.0 | 825.0 | 803.0 | 820.3 | 259.83 Thousand |
| 28 Mar, 2016 | 804.9 | 817.0 | 799.0 | 808.9 | 154.27 Thousand |
| 23 Mar, 2016 | 797.9 | 814.0 | 784.0 | 805.8 | 145.78 Thousand |
| 22 Mar, 2016 | 794.0 | 805.0 | 783.1 | 794.0 | 138.53 Thousand |
| 21 Mar, 2016 | 790.0 | 811.9 | 777.0 | 794.2 | 265.45 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH