K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 670.0 | 706.0 | 670.0 | 702.3 | 220.17 Thousand |
| 02 Mar, 2016 | 673.8 | 679.0 | 662.0 | 676.3 | 125.3 Thousand |
| 01 Mar, 2016 | 643.3 | 659.0 | 640.0 | 653.2 | 232.57 Thousand |
| 29 Feb, 2016 | 650.0 | 658.0 | 631.0 | 638.2 | 218.67 Thousand |
| 26 Feb, 2016 | 642.6 | 647.7 | 636.3 | 643.1 | 120.11 Thousand |
| 25 Feb, 2016 | 650.0 | 663.6 | 627.0 | 643.6 | 195.7 Thousand |
| 24 Feb, 2016 | 660.3 | 660.4 | 624.0 | 634.0 | 174.33 Thousand |
| 23 Feb, 2016 | 655.0 | 660.0 | 642.5 | 655.4 | 53.72 Thousand |
| 22 Feb, 2016 | 662.0 | 669.6 | 646.0 | 653.3 | 139.18 Thousand |
| 19 Feb, 2016 | 650.8 | 671.0 | 632.2 | 662.5 | 158.33 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH