K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 711.0 | 723.0 | 705.6 | 711.4 | 152.74 Thousand |
| 03 Feb, 2016 | 711.3 | 723.0 | 702.0 | 714.2 | 313.57 Thousand |
| 02 Feb, 2016 | 720.2 | 737.5 | 710.2 | 721.3 | 230.55 Thousand |
| 01 Feb, 2016 | 737.0 | 742.8 | 724.8 | 730.1 | 285.12 Thousand |
| 29 Jan, 2016 | 728.0 | 737.0 | 718.0 | 733.1 | 483.94 Thousand |
| 28 Jan, 2016 | 700.0 | 734.5 | 700.0 | 728.2 | 425.34 Thousand |
| 27 Jan, 2016 | 775.0 | 775.0 | 725.6 | 738.0 | 787.74 Thousand |
| 25 Jan, 2016 | 789.0 | 789.0 | 752.8 | 758.9 | 377.02 Thousand |
| 22 Jan, 2016 | 721.3 | 783.0 | 721.3 | 776.8 | 274.7 Thousand |
| 21 Jan, 2016 | 725.0 | 740.0 | 709.0 | 723.9 | 196.11 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH