K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 909.3 | 923.0 | 891.0 | 913.6 | 875.9 Thousand |
| 05 Jan, 2016 | 888.4 | 920.0 | 862.2 | 892.7 | 510.07 Thousand |
| 04 Jan, 2016 | 902.8 | 906.0 | 865.5 | 874.9 | 313.66 Thousand |
| 01 Jan, 2016 | 887.5 | 919.0 | 871.1 | 898.2 | 670.78 Thousand |
| 31 Dec, 2015 | 889.3 | 890.0 | 855.6 | 870.2 | 378.67 Thousand |
| 30 Dec, 2015 | 880.0 | 896.9 | 867.5 | 883.3 | 407.99 Thousand |
| 29 Dec, 2015 | 873.9 | 894.9 | 870.0 | 884.4 | 1.32 Million |
| 28 Dec, 2015 | 834.5 | 873.0 | 818.1 | 866.8 | 709.18 Thousand |
| 24 Dec, 2015 | 823.9 | 834.0 | 818.1 | 825.7 | 150.44 Thousand |
| 23 Dec, 2015 | 808.5 | 835.0 | 804.0 | 820.7 | 161.95 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH