K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 820.4 | 821.6 | 800.1 | 807.6 | 179.46 Thousand |
| 07 Dec, 2015 | 809.0 | 827.2 | 809.0 | 820.7 | 270.03 Thousand |
| 04 Dec, 2015 | 806.0 | 822.6 | 806.0 | 811.0 | 109.27 Thousand |
| 03 Dec, 2015 | 811.1 | 823.0 | 811.0 | 819.6 | 101.41 Thousand |
| 02 Dec, 2015 | 830.0 | 830.0 | 812.0 | 813.9 | 720.53 Thousand |
| 01 Dec, 2015 | 822.1 | 845.0 | 822.0 | 824.0 | 630.41 Thousand |
| 30 Nov, 2015 | 816.1 | 837.0 | 816.1 | 828.3 | 223.62 Thousand |
| 27 Nov, 2015 | 827.1 | 837.9 | 817.5 | 825.0 | 139.46 Thousand |
| 26 Nov, 2015 | 812.2 | 835.0 | 812.2 | 831.9 | 291.89 Thousand |
| 24 Nov, 2015 | 827.7 | 832.0 | 817.0 | 828.2 | 223.63 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH