K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 786.1 803.9 786.1 798.1 750.44 Thousand
04 Nov, 2015 811.9 811.9 790.3 800.2 275.44 Thousand
03 Nov, 2015 796.8 814.9 786.0 800.4 157.18 Thousand
02 Nov, 2015 815.4 815.4 782.2 801.8 210.79 Thousand
30 Oct, 2015 808.0 830.7 800.0 802.2 752.19 Thousand
29 Oct, 2015 790.3 834.0 790.3 808.9 328.73 Thousand
28 Oct, 2015 813.4 813.5 786.0 801.5 591.21 Thousand
27 Oct, 2015 807.5 848.0 793.7 805.9 396.24 Thousand
26 Oct, 2015 855.1 859.3 814.3 825.3 391.69 Thousand
23 Oct, 2015 834.7 864.9 833.8 853.9 1.68 Million