K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2015 | 775.0 | 825.0 | 771.0 | 821.6 | 1.13 Million |
| 20 Oct, 2015 | 759.6 | 778.8 | 752.0 | 765.7 | 327.29 Thousand |
| 19 Oct, 2015 | 777.8 | 777.8 | 748.6 | 753.3 | 994.57 Thousand |
| 16 Oct, 2015 | 782.0 | 785.0 | 760.0 | 764.4 | 183.06 Thousand |
| 15 Oct, 2015 | 799.0 | 800.0 | 765.4 | 772.8 | 1.03 Million |
| 14 Oct, 2015 | 796.0 | 796.0 | 766.9 | 790.9 | 156.62 Thousand |
| 13 Oct, 2015 | 795.0 | 795.0 | 773.0 | 778.3 | 123.33 Thousand |
| 12 Oct, 2015 | 789.0 | 794.0 | 762.0 | 789.0 | 186.26 Thousand |
| 09 Oct, 2015 | 808.0 | 808.0 | 764.0 | 768.5 | 571.32 Thousand |
| 08 Oct, 2015 | 797.5 | 812.0 | 787.2 | 792.8 | 169.88 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH