K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 814.3 | 827.9 | 796.1 | 800.4 | 951.99 Thousand |
| 06 Oct, 2015 | 811.0 | 817.1 | 800.0 | 802.7 | 130.23 Thousand |
| 05 Oct, 2015 | 803.0 | 816.0 | 798.9 | 811.4 | 232.22 Thousand |
| 01 Oct, 2015 | 821.0 | 827.0 | 795.0 | 808.3 | 332.02 Thousand |
| 30 Sep, 2015 | 792.8 | 839.0 | 784.1 | 812.6 | 3.18 Million |
| 29 Sep, 2015 | 781.5 | 799.7 | 744.5 | 785.1 | 147.46 Thousand |
| 28 Sep, 2015 | 788.0 | 794.0 | 770.0 | 787.3 | 374.95 Thousand |
| 24 Sep, 2015 | 740.0 | 792.7 | 726.1 | 776.1 | 884.52 Thousand |
| 23 Sep, 2015 | 718.3 | 736.7 | 716.8 | 727.8 | 212.53 Thousand |
| 22 Sep, 2015 | 732.1 | 737.5 | 715.0 | 722.1 | 96.11 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH