K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 720.6 | 733.8 | 711.0 | 726.0 | 80.21 Thousand |
| 18 Sep, 2015 | 720.0 | 742.5 | 711.0 | 724.9 | 349.02 Thousand |
| 16 Sep, 2015 | 711.5 | 739.4 | 702.4 | 728.3 | 216.33 Thousand |
| 15 Sep, 2015 | 723.1 | 727.0 | 705.0 | 711.4 | 97.83 Thousand |
| 14 Sep, 2015 | 728.0 | 728.0 | 707.6 | 723.9 | 147.18 Thousand |
| 11 Sep, 2015 | 716.0 | 718.0 | 693.0 | 706.9 | 187.72 Thousand |
| 10 Sep, 2015 | 701.7 | 710.0 | 676.0 | 703.2 | 207.94 Thousand |
| 09 Sep, 2015 | 711.0 | 725.0 | 701.8 | 709.6 | 334.79 Thousand |
| 08 Sep, 2015 | 699.2 | 706.2 | 660.1 | 697.9 | 526.94 Thousand |
| 07 Sep, 2015 | 735.0 | 735.0 | 688.0 | 699.4 | 262.43 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH