K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 761.0 | 780.0 | 746.4 | 778.6 | 404.83 Thousand |
| 20 Aug, 2015 | 783.0 | 795.2 | 756.1 | 770.7 | 509.62 Thousand |
| 19 Aug, 2015 | 781.9 | 790.0 | 777.9 | 783.1 | 332.33 Thousand |
| 18 Aug, 2015 | 796.2 | 799.3 | 745.6 | 786.0 | 578.43 Thousand |
| 17 Aug, 2015 | 775.0 | 795.2 | 760.1 | 785.7 | 425.4 Thousand |
| 14 Aug, 2015 | 740.9 | 775.0 | 740.0 | 768.9 | 895.06 Thousand |
| 13 Aug, 2015 | 735.1 | 775.0 | 729.0 | 741.4 | 692.43 Thousand |
| 12 Aug, 2015 | 765.0 | 765.0 | 701.4 | 740.5 | 1.7 Million |
| 11 Aug, 2015 | 822.3 | 824.7 | 754.6 | 763.9 | 1.07 Million |
| 10 Aug, 2015 | 811.1 | 832.0 | 805.0 | 812.6 | 982.17 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH