K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 659.0 670.0 651.0 652.5 335.81 Thousand
23 Jul, 2015 643.9 674.9 637.1 665.7 605.64 Thousand
22 Jul, 2015 630.0 646.0 630.0 638.5 317.3 Thousand
21 Jul, 2015 671.5 671.5 635.0 640.7 844.84 Thousand
20 Jul, 2015 648.1 674.0 646.0 666.5 923.87 Thousand
17 Jul, 2015 635.1 646.0 635.0 643.2 187.21 Thousand
16 Jul, 2015 636.0 648.8 635.0 636.9 146.09 Thousand
15 Jul, 2015 641.2 650.0 634.9 637.2 180.58 Thousand
14 Jul, 2015 649.2 660.0 635.0 637.2 180.47 Thousand
13 Jul, 2015 631.5 644.9 631.5 636.5 88.54 Thousand