K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 603.0 | 614.9 | 595.6 | 605.3 | 82.68 Thousand |
| 25 Jun, 2015 | 610.0 | 614.0 | 603.1 | 608.3 | 90.24 Thousand |
| 24 Jun, 2015 | 626.9 | 626.9 | 605.0 | 611.8 | 225.24 Thousand |
| 23 Jun, 2015 | 623.9 | 630.0 | 612.0 | 615.0 | 303.22 Thousand |
| 22 Jun, 2015 | 570.0 | 621.5 | 570.0 | 617.3 | 694.01 Thousand |
| 19 Jun, 2015 | 580.0 | 588.0 | 580.0 | 581.7 | 75.13 Thousand |
| 18 Jun, 2015 | 577.2 | 587.3 | 576.0 | 580.1 | 123.1 Thousand |
| 17 Jun, 2015 | 576.0 | 589.0 | 566.5 | 581.2 | 94.58 Thousand |
| 16 Jun, 2015 | 571.0 | 583.1 | 571.0 | 580.6 | 109.03 Thousand |
| 15 Jun, 2015 | 567.6 | 585.0 | 567.0 | 575.4 | 46.75 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH