K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 589.4 | 603.0 | 588.0 | 598.0 | 595.69 Thousand |
| 28 May, 2015 | 594.2 | 614.0 | 588.0 | 589.7 | 133.06 Thousand |
| 27 May, 2015 | 596.0 | 606.0 | 596.0 | 601.5 | 50.28 Thousand |
| 26 May, 2015 | 605.0 | 608.0 | 595.0 | 598.3 | 51.06 Thousand |
| 25 May, 2015 | 598.0 | 619.0 | 592.0 | 604.0 | 323.01 Thousand |
| 22 May, 2015 | 590.6 | 605.0 | 590.0 | 592.8 | 159.2 Thousand |
| 21 May, 2015 | 585.0 | 606.0 | 585.0 | 597.8 | 183.13 Thousand |
| 20 May, 2015 | 598.1 | 612.0 | 585.9 | 587.3 | 572.06 Thousand |
| 19 May, 2015 | 600.0 | 607.9 | 599.8 | 601.1 | 52.5 Thousand |
| 18 May, 2015 | 600.0 | 607.0 | 597.5 | 604.9 | 158.58 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH