K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2015 | 614.0 | 628.0 | 612.0 | 618.5 | 455.68 Thousand |
| 29 Apr, 2015 | 574.8 | 622.0 | 562.0 | 606.5 | 501.84 Thousand |
| 28 Apr, 2015 | 556.0 | 577.0 | 525.0 | 566.5 | 191.22 Thousand |
| 27 Apr, 2015 | 571.2 | 579.0 | 555.0 | 561.9 | 321.85 Thousand |
| 24 Apr, 2015 | 573.0 | 584.0 | 569.6 | 574.9 | 284.89 Thousand |
| 23 Apr, 2015 | 580.0 | 594.9 | 577.5 | 580.6 | 121.25 Thousand |
| 22 Apr, 2015 | 571.5 | 596.8 | 571.5 | 585.8 | 263.53 Thousand |
| 21 Apr, 2015 | 585.0 | 595.0 | 570.6 | 575.8 | 199.92 Thousand |
| 20 Apr, 2015 | 575.1 | 586.7 | 568.8 | 577.6 | 269.49 Thousand |
| 17 Apr, 2015 | 596.9 | 599.0 | 560.0 | 576.7 | 151.15 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH