K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 596.0 | 612.0 | 595.0 | 597.4 | 112.79 Thousand |
| 14 May, 2015 | 591.5 | 614.7 | 591.5 | 599.3 | 130.15 Thousand |
| 13 May, 2015 | 601.0 | 614.0 | 590.9 | 596.5 | 254.21 Thousand |
| 12 May, 2015 | 600.0 | 608.0 | 584.5 | 597.1 | 273.67 Thousand |
| 11 May, 2015 | 609.0 | 630.0 | 594.0 | 599.9 | 353.64 Thousand |
| 08 May, 2015 | 599.9 | 615.0 | 592.8 | 604.8 | 743.81 Thousand |
| 07 May, 2015 | 550.3 | 604.0 | 550.3 | 580.6 | 271.4 Thousand |
| 06 May, 2015 | 615.0 | 615.0 | 568.0 | 587.4 | 720.15 Thousand |
| 05 May, 2015 | 650.0 | 657.7 | 621.0 | 627.6 | 419.07 Thousand |
| 04 May, 2015 | 623.0 | 649.9 | 618.5 | 642.5 | 478.11 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH