K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 561.0 | 591.0 | 546.0 | 572.4 | 381.56 Thousand |
| 11 Jun, 2015 | 582.1 | 597.0 | 559.0 | 569.2 | 240.66 Thousand |
| 10 Jun, 2015 | 561.0 | 599.0 | 561.0 | 587.6 | 91.08 Thousand |
| 09 Jun, 2015 | 572.5 | 585.0 | 567.0 | 576.3 | 109.39 Thousand |
| 08 Jun, 2015 | 591.0 | 613.8 | 557.9 | 583.8 | 199.26 Thousand |
| 05 Jun, 2015 | 598.0 | 606.0 | 590.0 | 595.7 | 107.18 Thousand |
| 04 Jun, 2015 | 591.5 | 610.0 | 591.5 | 596.8 | 100.42 Thousand |
| 03 Jun, 2015 | 605.0 | 613.0 | 590.1 | 596.9 | 272.08 Thousand |
| 02 Jun, 2015 | 620.0 | 626.2 | 598.0 | 602.2 | 227.96 Thousand |
| 01 Jun, 2015 | 599.9 | 617.2 | 599.9 | 612.9 | 222.9 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH