K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 641.2 | 652.4 | 630.0 | 635.4 | 76.33 Thousand |
| 09 Jul, 2015 | 630.0 | 665.0 | 630.0 | 642.2 | 140.64 Thousand |
| 08 Jul, 2015 | 655.0 | 665.6 | 632.4 | 639.4 | 243.02 Thousand |
| 07 Jul, 2015 | 671.0 | 683.0 | 658.0 | 660.4 | 183.22 Thousand |
| 06 Jul, 2015 | 660.0 | 677.0 | 651.0 | 670.8 | 529.56 Thousand |
| 03 Jul, 2015 | 670.0 | 695.0 | 667.2 | 673.2 | 610.48 Thousand |
| 02 Jul, 2015 | 669.0 | 681.9 | 662.9 | 668.8 | 547.05 Thousand |
| 01 Jul, 2015 | 609.0 | 677.4 | 608.0 | 665.2 | 1.42 Million |
| 30 Jun, 2015 | 599.9 | 615.0 | 599.9 | 607.8 | 224.44 Thousand |
| 29 Jun, 2015 | 597.0 | 605.0 | 584.0 | 599.9 | 302.04 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH