K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 800.1 825.0 790.7 815.7 933.87 Thousand
06 Aug, 2015 829.7 829.7 796.3 800.4 581.23 Thousand
05 Aug, 2015 805.0 829.7 804.5 823.9 1.96 Million
04 Aug, 2015 808.8 824.0 788.4 797.6 1.42 Million
03 Aug, 2015 769.7 808.9 769.7 800.3 1.7 Million
31 Jul, 2015 771.0 804.0 763.0 769.3 1.96 Million
30 Jul, 2015 733.0 874.0 714.3 767.8 11.32 Million
29 Jul, 2015 690.7 740.0 687.5 728.9 3.22 Million
28 Jul, 2015 657.0 704.8 642.2 686.0 2.11 Million
27 Jul, 2015 652.5 658.0 637.0 641.7 231.79 Thousand