K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 730.0 | 745.0 | 704.0 | 717.2 | 527.09 Thousand |
| 03 Sep, 2015 | 740.0 | 748.8 | 734.3 | 738.5 | 132.88 Thousand |
| 02 Sep, 2015 | 726.9 | 750.0 | 718.2 | 732.4 | 424.99 Thousand |
| 01 Sep, 2015 | 758.7 | 758.7 | 705.6 | 713.8 | 356.29 Thousand |
| 31 Aug, 2015 | 733.3 | 754.0 | 732.0 | 747.6 | 278.93 Thousand |
| 28 Aug, 2015 | 729.9 | 742.0 | 721.0 | 730.1 | 207.33 Thousand |
| 27 Aug, 2015 | 683.2 | 723.8 | 683.2 | 718.6 | 357.62 Thousand |
| 26 Aug, 2015 | 677.0 | 713.0 | 668.0 | 688.4 | 385.04 Thousand |
| 25 Aug, 2015 | 688.0 | 714.0 | 642.6 | 700.1 | 820.39 Thousand |
| 24 Aug, 2015 | 767.9 | 767.9 | 640.0 | 666.4 | 1.2 Million |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH