K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 580.7 | 600.0 | 580.7 | 591.9 | 598.49 Thousand |
| 15 Apr, 2015 | 559.6 | 604.0 | 559.6 | 583.5 | 1.84 Million |
| 13 Apr, 2015 | 549.9 | 575.0 | 540.0 | 569.2 | 320.06 Thousand |
| 10 Apr, 2015 | 543.5 | 560.0 | 543.5 | 549.9 | 595.71 Thousand |
| 09 Apr, 2015 | 569.0 | 569.0 | 536.7 | 543.5 | 360.8 Thousand |
| 08 Apr, 2015 | 538.0 | 587.8 | 538.0 | 563.9 | 1.1 Million |
| 07 Apr, 2015 | 515.2 | 539.0 | 515.2 | 534.0 | 508.97 Thousand |
| 06 Apr, 2015 | 512.5 | 527.0 | 499.8 | 521.9 | 767.98 Thousand |
| 01 Apr, 2015 | 471.0 | 506.0 | 468.0 | 495.1 | 543.04 Thousand |
| 31 Mar, 2015 | 489.0 | 495.0 | 466.3 | 475.1 | 111.63 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH