K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 508.0 513.0 484.0 498.9 387.11 Thousand
13 Mar, 2015 519.8 519.8 500.9 504.2 201.82 Thousand
12 Mar, 2015 517.0 517.0 486.9 512.0 280.27 Thousand
11 Mar, 2015 509.8 520.0 503.8 510.0 198 Thousand
10 Mar, 2015 518.6 520.2 500.4 503.8 106.93 Thousand
09 Mar, 2015 513.5 525.0 513.5 518.2 68.67 Thousand
05 Mar, 2015 510.0 521.9 510.0 517.1 88.42 Thousand
04 Mar, 2015 529.2 532.4 510.0 514.3 640.05 Thousand
03 Mar, 2015 522.9 534.0 511.0 525.3 778.12 Thousand
02 Mar, 2015 515.6 531.4 510.0 515.3 229.01 Thousand