K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 472.9 | 479.7 | 466.0 | 471.0 | 449.87 Thousand |
| 12 Feb, 2015 | 457.6 | 475.0 | 452.1 | 474.6 | 777.37 Thousand |
| 11 Feb, 2015 | 429.7 | 456.0 | 422.4 | 453.3 | 838.68 Thousand |
| 10 Feb, 2015 | 424.0 | 437.5 | 418.3 | 426.9 | 344.59 Thousand |
| 09 Feb, 2015 | 420.1 | 432.8 | 416.0 | 421.2 | 371.92 Thousand |
| 06 Feb, 2015 | 437.5 | 446.0 | 419.0 | 424.9 | 2.56 Million |
| 05 Feb, 2015 | 430.0 | 459.8 | 425.1 | 431.2 | 2.29 Million |
| 04 Feb, 2015 | 396.0 | 445.0 | 396.0 | 427.9 | 4.36 Million |
| 03 Feb, 2015 | 396.6 | 400.0 | 392.4 | 396.1 | 220.91 Thousand |
| 02 Feb, 2015 | 387.0 | 404.4 | 385.5 | 399.0 | 247.05 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH