K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 392.2 394.8 384.0 391.2 1.92 Million
29 Jan, 2015 380.0 397.1 380.0 390.4 699.43 Thousand
28 Jan, 2015 398.3 399.9 390.0 391.5 1.94 Million
27 Jan, 2015 386.0 413.0 386.0 398.3 719.95 Thousand
23 Jan, 2015 391.5 391.5 373.8 384.3 304.84 Thousand
22 Jan, 2015 376.2 393.3 376.2 389.4 213.08 Thousand
21 Jan, 2015 385.6 393.9 384.2 386.3 224.16 Thousand
20 Jan, 2015 391.1 396.0 389.3 390.6 335.56 Thousand
19 Jan, 2015 388.8 397.0 386.3 390.3 1.59 Million
16 Jan, 2015 386.5 394.0 383.5 388.8 300.71 Thousand