K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2015 | 370.9 | 373.9 | 366.4 | 370.5 | 128.32 Thousand |
| 31 Dec, 2014 | 365.0 | 370.0 | 362.2 | 368.3 | 201.69 Thousand |
| 30 Dec, 2014 | 368.0 | 374.0 | 365.0 | 368.1 | 300.85 Thousand |
| 29 Dec, 2014 | 362.0 | 373.0 | 359.0 | 365.6 | 485.95 Thousand |
| 26 Dec, 2014 | 360.9 | 368.6 | 358.6 | 360.6 | 104.38 Thousand |
| 24 Dec, 2014 | 361.0 | 369.0 | 358.0 | 360.4 | 277.17 Thousand |
| 23 Dec, 2014 | 367.0 | 371.7 | 358.0 | 359.0 | 226.6 Thousand |
| 22 Dec, 2014 | 371.0 | 375.8 | 361.4 | 368.3 | 407.09 Thousand |
| 19 Dec, 2014 | 373.8 | 395.0 | 368.1 | 372.8 | 621.28 Thousand |
| 18 Dec, 2014 | 351.0 | 374.0 | 351.0 | 369.9 | 589.07 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH