K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 349.5 | 377.8 | 347.0 | 371.5 | 10.05 Million |
| 02 Dec, 2014 | 319.0 | 358.0 | 315.9 | 347.2 | 3.42 Million |
| 01 Dec, 2014 | 325.6 | 327.7 | 316.9 | 320.1 | 367.31 Thousand |
| 28 Nov, 2014 | 328.1 | 331.0 | 322.2 | 324.9 | 232.06 Thousand |
| 27 Nov, 2014 | 322.9 | 331.9 | 322.9 | 326.7 | 520.87 Thousand |
| 26 Nov, 2014 | 318.0 | 331.0 | 318.0 | 320.4 | 231.32 Thousand |
| 25 Nov, 2014 | 326.0 | 334.6 | 312.0 | 320.4 | 2.32 Million |
| 24 Nov, 2014 | 329.9 | 337.0 | 323.5 | 330.8 | 581.63 Thousand |
| 21 Nov, 2014 | 332.0 | 337.6 | 321.5 | 329.0 | 486.28 Thousand |
| 20 Nov, 2014 | 320.1 | 335.0 | 317.3 | 328.9 | 382.31 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH