K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 355.1 357.0 336.0 345.7 716.57 Thousand
16 Dec, 2014 362.5 364.1 345.0 350.3 833.42 Thousand
15 Dec, 2014 370.4 374.4 355.3 359.9 349.36 Thousand
12 Dec, 2014 374.0 391.0 363.7 371.6 1.55 Million
11 Dec, 2014 376.5 377.9 365.0 369.9 557.04 Thousand
10 Dec, 2014 363.1 379.6 363.1 375.1 870.92 Thousand
09 Dec, 2014 374.4 385.0 356.5 366.5 1 Million
08 Dec, 2014 373.6 392.8 369.0 375.6 1.79 Million
05 Dec, 2014 367.0 385.0 362.0 371.0 1.63 Million
04 Dec, 2014 375.7 381.4 357.6 366.5 2.24 Million