K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 333.6 343.8 319.0 322.6 2.18 Million
18 Nov, 2014 312.7 337.7 312.7 330.5 1.57 Million
17 Nov, 2014 305.0 319.0 300.6 313.6 752.06 Thousand
14 Nov, 2014 297.0 306.0 297.0 298.5 205.98 Thousand
13 Nov, 2014 304.0 307.8 298.8 300.5 313.84 Thousand
12 Nov, 2014 310.0 312.9 303.0 304.9 300.28 Thousand
11 Nov, 2014 300.0 311.0 299.0 309.2 439.4 Thousand
10 Nov, 2014 309.0 309.7 296.0 297.6 747.27 Thousand
07 Nov, 2014 325.0 328.0 307.2 310.0 2.46 Million
05 Nov, 2014 306.0 324.0 303.0 320.3 1.43 Million