K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 305.1 312.4 286.9 290.4 472.41 Thousand
15 Oct, 2014 311.5 311.5 311.5 311.5 -
14 Oct, 2014 315.0 318.5 308.0 311.5 544.7 Thousand
13 Oct, 2014 308.0 322.2 301.8 315.6 1.41 Million
10 Oct, 2014 310.0 317.8 303.4 310.7 666.39 Thousand
09 Oct, 2014 311.7 319.5 308.1 314.1 761.17 Thousand
08 Oct, 2014 305.0 313.0 302.0 308.8 634.14 Thousand
07 Oct, 2014 315.0 323.0 303.0 310.8 513 Thousand
01 Oct, 2014 312.0 325.0 305.6 313.9 875.35 Thousand
30 Sep, 2014 295.0 318.0 295.0 311.7 1.17 Million