K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 301.0 308.9 297.0 304.4 572.96 Thousand
12 Sep, 2014 304.0 314.0 295.0 305.7 1.69 Million
11 Sep, 2014 312.9 319.0 300.1 303.4 1.85 Million
10 Sep, 2014 295.0 325.0 288.6 314.1 6.26 Million
09 Sep, 2014 286.5 307.6 279.0 294.1 4.56 Million
08 Sep, 2014 268.2 292.7 267.0 283.4 4.52 Million
05 Sep, 2014 259.0 279.0 257.6 265.6 2.28 Million
04 Sep, 2014 250.0 256.1 241.0 256.0 2.41 Million
03 Sep, 2014 250.7 254.0 241.0 244.0 519.38 Thousand
02 Sep, 2014 257.0 257.0 245.5 250.8 134.4 Thousand