K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 259.0 | 259.0 | 251.1 | 252.7 | 230.12 Thousand |
| 28 Aug, 2014 | 258.2 | 258.8 | 254.6 | 255.8 | 141.23 Thousand |
| 27 Aug, 2014 | 264.0 | 264.0 | 256.7 | 259.2 | 201.57 Thousand |
| 26 Aug, 2014 | 261.0 | 265.5 | 256.4 | 261.7 | 185.58 Thousand |
| 25 Aug, 2014 | 275.9 | 275.9 | 262.3 | 264.0 | 815.18 Thousand |
| 22 Aug, 2014 | 258.6 | 262.8 | 251.3 | 262.8 | 225.62 Thousand |
| 21 Aug, 2014 | 252.9 | 253.0 | 247.0 | 250.3 | 106.33 Thousand |
| 20 Aug, 2014 | 249.8 | 252.8 | 246.4 | 248.6 | 458.71 Thousand |
| 19 Aug, 2014 | 249.0 | 254.0 | 248.1 | 249.8 | 69.35 Thousand |
| 18 Aug, 2014 | 244.7 | 253.5 | 243.0 | 248.1 | 237.96 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH