K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 286.0 301.0 284.8 296.8 731.37 Thousand
26 Sep, 2014 281.0 285.0 266.0 280.0 3.43 Million
25 Sep, 2014 303.0 307.0 278.2 281.7 1.61 Million
24 Sep, 2014 306.0 318.1 292.3 298.9 1.44 Million
23 Sep, 2014 336.5 344.0 305.2 310.2 1.14 Million
22 Sep, 2014 330.8 346.0 326.7 340.5 1.31 Million
19 Sep, 2014 334.4 339.9 326.0 335.2 2.08 Million
18 Sep, 2014 302.0 337.0 301.5 332.4 3.28 Million
17 Sep, 2014 297.0 306.0 290.0 302.2 633.33 Thousand
16 Sep, 2014 304.9 324.0 289.4 294.8 1.96 Million